|
|
|
| Mo |
Tu |
We |
Th |
Fr |
Sa |
Su |
| | | | | | 5 | 6 |
| | | | | 12 | 13 |
| | | | | 19 | 20 |
| | | | | 26 | 27 |
| | 30 | 31 | | | |
|
|
|
|
|
 |
Attention: as you are not a registered user on our site, all quotations are displayed with the time delay of three hours. Please register if you would like to receive up-to-date information. |
| International Forex market |
| Currency quotations on the International Markets. |
| Currency |
Rate of exchange |
Time |
Opening |
Minimum for the period |
Time |
Maximum for the period |
Time |
Closing |
| BID/ASK |
BID/ASK |
BID/ASK |
BID/ASK |
BID/ASK |
| EUR/USD |
|
1.0813/1.0817 |
07:46 |
1.0818/1.0821 |
1.0812/1.0815 |
06:09 |
1.0842/1.0846 |
10:29 |
1.0841/1.0845 |
| USD/JPY |
 |
153.22/153.26 |
07:46 |
153.35/153.38 |
153/153.02 |
10:43 |
153.41/153.45 |
08:16 |
153.01/153.06 |
| GBP/USD |
|
1.2998/1.3000 |
07:46 |
1.3008/1.3014 |
1.2995/1.2998 |
06:08 |
1.3023/1.3026 |
10:29 |
1.3018/1.3021 |
| USD/CHF |
|
0.8672/0.8676 |
07:46 |
0.8674/0.8678 |
0.8661/0.8664 |
10:44 |
0.8677/0.8681 |
05:59 |
0.8662/0.8665 |
| USD/CAD |
|
1.3920/1.3922 |
07:46 |
1.3912/1.3919 |
1.3902/1.3906 |
10:38 |
1.3924/1.3928 |
05:40 |
1.3907/1.3909 |
| USD/RUB |
|
97.4963/97.5046 |
07:46 |
97.4942/97.5025 |
96.9932/97.0015 |
10:23 |
97.5027/97.5110 |
02:17 |
97.0990/97.1073 |
| EUR/RUB |
|
105.4393/105.4483 |
07:46 |
105.4502/105.4592 |
105.0498/105.0588 |
09:48 |
105.5485/105.5575 |
02:24 |
105.2674/105.2764 |
| Events |
| 01.11.2024 |
Польша |
All Saints' Day |
Выходной день |
| 04.11.2024 |
Япония |
Mon after Culture Day |
Выходной день |
| 11.11.2024 |
Польша |
Independence Day |
Выходной день |
| 11.11.2024 |
США |
Veterans Day |
Выходной день |
| 23.11.2024 |
Япония |
Labour Thanksgiving Day |
Выходной день |
| 28.11.2024 |
США |
Thanksgiving Day |
Выходной день |
|
| |
|
